Msci - قیمت سهام

قیمت سهام
544.01
تغییر روزانه
0.52 0.09%
ماهیانه
-2.82%
سالیانه
12.07%
Q2 پیش بینی
538.85

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Aramark 40.01 -0.11 -0.27% 17.99% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bright Horizons Family Solutions 121.09 -1.15 -0.94% 18.36% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
BlackRock 976.79 -0.92 -0.09% 23.87% 2025-06-20
CBRE Group 133.62 0.24 0.18% 47.88% 2025-06-20
CME 269.66 -2.15 -0.79% 38.48% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Equifax 255.14 1.69 0.67% 6.31% 2025-06-20
FactSet Research Systems 422.11 -2.84 -0.67% -0.27% 2025-06-20
Fair Isaac 1,808.29 44.56 2.53% 26.07% 2025-06-20
Intercontinental Exchange 179.03 -0.52 -0.29% 29.89% 2025-06-20
Gartner 392.42 -6.43 -1.61% -13.24% 2025-06-20
Jones Lang LaSalle 238.26 0.82 0.35% 14.18% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Moody's 469.91 -0.65 -0.14% 11.29% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morningstar 300.83 -1.95 -0.64% 3.28% 2025-06-20
Msci 544.01 0.52 0.09% 12.07% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Charles Schwab 89.79 -0.13 -0.14% 22.41% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
S&P Global 503.75 1.08 0.21% 14.80% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.68 0.48 0.48% 37.95% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20