Msci - قیمت سهام

قیمت سهام
475.63
تغییر روزانه
7.94 1.70%
ماهیانه
-10.86%
سالیانه
3.05%
Q2 پیش بینی
459.68
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
CBRE Group 86.53 0.27 0.31% 17.47% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Jones Lang LaSalle 191.30 5.78 3.12% 45.24% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07